Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.07.032 059,002 059,000,0000,000,001 955,001 955,000,0001 955,001 955,00
30.07.032 059,002 059,000,0000,000,001 957,501 955,000,0001 955,001 957,50
29.07.032 059,002 059,000,0000,000,001 955,001 955,000,0001 955,001 955,00
28.07.032 059,002 059,000,0000,000,001 950,001 955,00+3,0001 950,001 955,00
25.07.032 100,002 059,00-1,9520 5902 059,002 059,001 898,001 898,00-2,28189 8001 898,001 898,00
24.07.032 100,002 100,000,0000,000,001 942,201 942,400,0001 942,201 942,40
23.07.032 100,002 100,000,0000,000,001 942,101 942,300,0001 942,101 942,30
22.07.032 100,002 100,000,0000,000,001 942,101 942,20-3,0801 942,101 942,20
21.07.032 100,002 100,000,0000,000,002 004,002 004,00+7,1620 0402 004,002 004,00
18.07.032 100,002 100,000,0000,000,001 910,001 870,10-2,0848 9021 870,101 910,00
17.07.032 100,002 100,000,0000,000,001 910,001 910,00-2,051 9101 910,001 910,00
16.07.032 100,002 100,000,0000,000,001 950,001 950,00-2,6948 7501 950,001 950,00
15.07.032 095,002 100,00+0,2421 0002 100,002 100,002 004,002 004,00+2,3720 0402 004,002 004,00
14.07.032 095,002 095,000,0000,000,001 957,501 957,600,0001 957,501 957,60
11.07.032 095,002 095,000,0000,000,002 005,001 957,60-1,6501 957,602 005,10
10.07.032 095,002 095,000,0000,000,001 990,501 990,60+3,4901 990,501 990,60
09.07.032 095,002 095,000,0000,000,001 924,201 923,40-8,40128 8801 923,401 924,20
08.07.032 095,002 095,000,0000,000,002 100,002 100,000,004 2002 100,002 100,00
07.07.032 095,002 095,000,0000,000,001 935,102 100,00+4,4770 6701 935,102 100,00
04.07.032 095,002 095,000,0000,000,002 007,502 010,00+0,2415 3602 007,502 010,00
03.07.032 095,002 095,000,0000,000,002 000,002 005,00-4,0602 000,002 005,00
02.07.032 095,002 095,000,0000,000,002 090,002 090,00+8,7914 6302 090,002 090,00
01.07.032 095,002 095,000,0000,000,001 881,101 921,00+2,1201 881,101 925,00
30.06.032 095,002 095,000,0000,000,001 881,101 881,10-5,7018 8111 881,101 881,10
29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0030.12. 14:00|aktuální